시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,730	1,000	+ 14.86%	9,991,325	76,877
11:49	7,790	1,060	+ 15.75%	9,983,170	76,814
11:48	7,810	1,080	+ 16.05%	9,972,827	76,733
11:47	7,800	1,070	+ 15.90%	9,965,654	76,677
11:46	7,800	1,070	+ 15.90%	9,959,594	76,630
11:45	7,850	1,120	+ 16.64%	9,942,815	76,498
11:44	7,770	1,040	+ 15.45%	9,931,059	76,406
11:43	7,890	1,160	+ 17.24%	9,886,259	76,054
11:42	7,790	1,060	+ 15.75%	9,838,048	75,676
11:41	7,770	1,040	+ 15.45%	9,835,737	75,658