시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,570	840	+ 12.48%	10,134,608	77,978
11:59	7,630	900	+ 13.37%	10,085,182	77,602
11:58	7,740	1,010	+ 15.01%	10,051,782	77,346
11:57	7,740	1,010	+ 15.01%	10,042,919	77,277
11:56	7,760	1,030	+ 15.31%	10,037,406	77,234
11:55	7,770	1,040	+ 15.45%	10,033,031	77,200
11:54	7,760	1,030	+ 15.31%	10,026,376	77,149
11:53	7,770	1,040	+ 15.45%	10,015,828	77,067
11:52	7,760	1,030	+ 15.31%	10,011,359	77,032
11:51	7,750	1,020	+ 15.16%	9,994,070	76,898