시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,720	990	+ 14.71%	13,267,901	102,497
15:09	7,740	1,010	+ 15.01%	13,257,274	102,415
15:08	7,700	970	+ 14.41%	13,232,188	102,222
15:07	7,650	920	+ 13.67%	13,226,586	102,179
15:06	7,650	920	+ 13.67%	13,216,357	102,100
15:05	7,660	930	+ 13.82%	13,207,469	102,032
15:04	7,700	970	+ 14.41%	13,203,318	102,000
15:03	7,660	930	+ 13.82%	13,193,786	101,927
15:02	7,670	940	+ 13.97%	13,187,555	101,879
15:01	7,600	870	+ 12.93%	13,176,881	101,798