시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,570	840	+ 12.48%	10,296,172	79,202
12:19	7,570	840	+ 12.48%	10,293,877	79,184
12:18	7,610	880	+ 13.08%	10,286,739	79,130
12:17	7,630	900	+ 13.37%	10,279,723	79,077
12:16	7,570	840	+ 12.48%	10,268,284	78,990
12:15	7,560	830	+ 12.33%	10,264,287	78,960
12:14	7,570	840	+ 12.48%	10,262,030	78,943
12:13	7,590	860	+ 12.78%	10,257,214	78,906
12:12	7,590	860	+ 12.78%	10,254,899	78,888
12:11	7,570	840	+ 12.48%	10,251,705	78,864