시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,530	800	+ 11.89%	10,384,001	79,863
12:29	7,570	840	+ 12.48%	10,375,328	79,798
12:28	7,570	840	+ 12.48%	10,371,996	79,772
12:27	7,520	790	+ 11.74%	10,360,138	79,683
12:26	7,510	780	+ 11.59%	10,351,394	79,617
12:25	7,530	800	+ 11.89%	10,345,102	79,570
12:24	7,550	820	+ 12.18%	10,341,705	79,544
12:23	7,540	810	+ 12.04%	10,335,029	79,494
12:22	7,510	780	+ 11.59%	10,316,060	79,351
12:21	7,550	820	+ 12.18%	10,301,940	79,245