시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,420	690	+ 10.25%	10,553,896	81,132
12:39	7,420	690	+ 10.25%	10,526,873	80,932
12:38	7,510	780	+ 11.59%	10,508,428	80,794
12:37	7,520	790	+ 11.74%	10,498,739	80,721
12:36	7,470	740	+ 11.00%	10,478,258	80,568
12:35	7,480	750	+ 11.14%	10,471,753	80,519
12:34	7,460	730	+ 10.85%	10,438,463	80,271
12:33	7,500	770	+ 11.44%	10,414,458	80,092
12:32	7,510	780	+ 11.59%	10,395,641	79,951
12:31	7,520	790	+ 11.74%	10,386,798	79,884