시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,840	1,110	+ 16.49%	11,103,253	85,412
12:59	7,860	1,130	+ 16.79%	11,034,788	84,869
12:58	7,850	1,120	+ 16.64%	11,029,564	84,828
12:57	7,830	1,100	+ 16.35%	11,021,971	84,768
12:56	7,870	1,140	+ 16.94%	11,002,557	84,615
12:55	7,840	1,110	+ 16.49%	10,967,647	84,340
12:54	7,880	1,150	+ 17.09%	10,948,192	84,188
12:53	7,950	1,220	+ 18.13%	10,899,024	83,800
12:52	7,830	1,100	+ 16.35%	10,839,366	83,329
12:51	7,830	1,100	+ 16.35%	10,765,676	82,752