| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 8,020 | 1,290 | + 19.17% | 11,452,126 | 88,190 |
| 13:09 | 7,970 | 1,240 | + 18.43% | 11,418,926 | 87,924 |
| 13:08 | 7,970 | 1,240 | + 18.43% | 11,387,604 | 87,673 |
| 13:07 | 8,000 | 1,270 | + 18.87% | 11,365,721 | 87,498 |
| 13:06 | 7,950 | 1,220 | + 18.13% | 11,219,724 | 86,329 |
| 13:05 | 7,910 | 1,180 | + 17.53% | 11,183,716 | 86,043 |
| 13:04 | 7,750 | 1,020 | + 15.16% | 11,164,516 | 85,892 |
| 13:03 | 7,820 | 1,090 | + 16.20% | 11,143,311 | 85,727 |
| 13:02 | 7,880 | 1,150 | + 17.09% | 11,127,692 | 85,604 |
| 13:01 | 7,910 | 1,180 | + 17.53% | 11,119,422 | 85,539 |