시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,920	1,190	+ 17.68%	11,730,511	90,390
13:29	7,840	1,110	+ 16.49%	11,716,612	90,280
13:28	7,850	1,120	+ 16.64%	11,712,626	90,249
13:27	7,910	1,180	+ 17.53%	11,707,961	90,212
13:26	7,820	1,090	+ 16.20%	11,695,738	90,116
13:25	7,840	1,110	+ 16.49%	11,677,377	89,973
13:24	7,840	1,110	+ 16.49%	11,669,656	89,912
13:23	7,830	1,100	+ 16.35%	11,667,480	89,895
13:22	7,860	1,130	+ 16.79%	11,652,560	89,778
13:21	7,850	1,120	+ 16.64%	11,649,820	89,756