시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,810	1,080	+ 16.05%	11,832,120	91,182
13:39	7,870	1,140	+ 16.94%	11,826,900	91,141
13:38	7,860	1,130	+ 16.79%	11,823,864	91,117
13:37	7,780	1,050	+ 15.60%	11,815,403	91,051
13:36	7,770	1,040	+ 15.45%	11,807,333	90,988
13:35	7,730	1,000	+ 14.86%	11,794,238	90,887
13:34	7,800	1,070	+ 15.90%	11,764,389	90,656
13:33	7,840	1,110	+ 16.49%	11,751,137	90,552
13:32	7,880	1,150	+ 17.09%	11,748,452	90,531
13:31	7,900	1,170	+ 17.39%	11,743,783	90,494