시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,685	40	- 1.47%	28,920	78
09:43	2,690	35	- 1.28%	28,320	76
09:42	2,690	35	- 1.28%	27,320	74
09:41	2,690	35	- 1.28%	26,318	71
09:39	2,705	20	- 0.73%	25,314	68
09:38	2,705	20	- 0.73%	25,308	68
09:29	2,700	25	- 0.92%	24,528	66
09:25	2,685	40	- 1.47%	24,463	66
09:22	2,695	30	- 1.10%	20,463	55
09:21	2,720	5	- 0.18%	18,403	50