시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,680	45	- 1.65%	30,584	82
10:02	2,680	45	- 1.65%	30,384	82
10:01	2,680	45	- 1.65%	30,084	81
09:58	2,685	40	- 1.47%	30,066	81
09:56	2,685	40	- 1.47%	29,983	81
09:55	2,685	40	- 1.47%	29,866	81
09:53	2,695	30	- 1.10%	29,865	81
09:51	2,695	30	- 1.10%	29,860	81
09:47	2,700	25	- 0.92%	29,857	81
09:46	2,670	55	- 2.02%	29,820	80