시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,670	55	- 2.02%	33,988	92
10:14	2,675	50	- 1.84%	33,987	92
10:12	2,680	45	- 1.65%	33,889	91
10:11	2,670	55	- 2.02%	33,885	91
10:10	2,675	50	- 1.84%	31,885	86
10:08	2,675	50	- 1.84%	31,881	86
10:07	2,670	55	- 2.02%	31,878	86
10:06	2,670	55	- 2.02%	31,653	85
10:05	2,675	50	- 1.84%	30,893	83
10:04	2,680	45	- 1.65%	30,647	83