시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,645	80	- 2.94%	54,440	146
10:30	2,640	85	- 3.12%	53,920	144
10:24	2,640	85	- 3.12%	53,666	144
10:23	2,645	80	- 2.94%	47,666	128
10:22	2,650	75	- 2.75%	47,119	126
10:21	2,650	75	- 2.75%	45,097	121
10:20	2,645	80	- 2.94%	45,069	121
10:19	2,665	60	- 2.20%	35,069	94
10:18	2,670	55	- 2.02%	35,041	94
10:17	2,670	55	- 2.02%	34,988	94