시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,665	60	- 2.20%	56,213	150
11:03	2,680	45	- 1.65%	56,173	150
11:01	2,685	40	- 1.47%	56,172	150
10:55	2,685	40	- 1.47%	56,072	150
10:50	2,685	40	- 1.47%	56,071	150
10:46	2,685	40	- 1.47%	56,069	150
10:43	2,685	40	- 1.47%	55,569	149
10:42	2,655	70	- 2.57%	55,419	148
10:36	2,645	80	- 2.94%	54,505	146
10:35	2,645	80	- 2.94%	54,504	146