시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,665	60	- 2.20%	73,443	196
12:37	2,670	55	- 2.02%	73,332	196
12:15	2,655	70	- 2.57%	73,331	196
12:14	2,655	70	- 2.57%	72,956	195
12:02	2,665	60	- 2.20%	72,756	195
11:57	2,650	75	- 2.75%	67,690	181
11:56	2,655	70	- 2.57%	67,502	181
11:55	2,665	60	- 2.20%	58,929	158
11:46	2,685	40	- 1.47%	58,500	157
11:16	2,685	40	- 1.47%	58,499	157