시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,665	60	- 2.20%	79,114	211
13:20	2,660	65	- 2.39%	79,113	211
13:19	2,660	65	- 2.39%	78,809	211
13:17	2,660	65	- 2.39%	78,622	210
13:14	2,680	45	- 1.65%	77,158	206
13:12	2,680	45	- 1.65%	76,858	205
13:07	2,670	55	- 2.02%	76,483	204
12:56	2,670	55	- 2.02%	75,885	203
12:50	2,650	75	- 2.75%	75,295	201
12:49	2,655	70	- 2.57%	73,493	196