시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,655	70	- 2.57%	85,043	227
15:03	2,660	65	- 2.39%	83,144	222
14:59	2,660	65	- 2.39%	83,117	222
14:51	2,660	65	- 2.39%	82,528	221
14:40	2,675	50	- 1.84%	79,291	212
14:34	2,680	45	- 1.65%	79,277	212
14:24	2,690	35	- 1.28%	79,265	212
14:17	2,685	40	- 1.47%	79,263	212
13:59	2,660	65	- 2.39%	79,259	212
13:31	2,680	45	- 1.65%	79,115	211