시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,700	25	- 0.92%	18,203	49
09:18	2,700	25	- 0.92%	16,203	44
09:17	2,705	20	- 0.73%	14,702	40
09:12	2,700	25	- 0.92%	14,202	38
09:08	2,735	10	+ 0.37%	11,359	31
09:06	2,700	25	- 0.92%	11,358	31
09:04	2,735	10	+ 0.37%	1,293	4
09:03	2,720	5	- 0.18%	1,290	4
09:02	2,735	10	+ 0.37%	790	2
09:01	2,735	10	+ 0.37%	289	1