시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,545	45	- 1.74%	17,063	44
12:20	2,550	40	- 1.54%	17,060	44
12:17	2,550	40	- 1.54%	17,042	44
12:16	2,550	40	- 1.54%	17,024	44
12:15	2,550	40	- 1.54%	17,022	44
12:12	2,550	40	- 1.54%	16,905	44
12:11	2,550	40	- 1.54%	16,887	44
12:10	2,550	40	- 1.54%	16,885	44
12:07	2,550	40	- 1.54%	16,873	44
12:06	2,550	40	- 1.54%	16,855	44