시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,535	55	- 2.12%	17,402	45
12:36	2,535	55	- 2.12%	17,384	45
12:35	2,540	50	- 1.93%	17,382	45
12:32	2,540	50	- 1.93%	17,329	45
12:31	2,535	55	- 2.12%	17,311	45
12:30	2,540	50	- 1.93%	17,309	45
12:27	2,540	50	- 1.93%	17,209	45
12:26	2,540	50	- 1.93%	17,191	45
12:25	2,540	50	- 1.93%	17,189	45
12:22	2,545	45	- 1.74%	17,081	44