시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,570	20	- 0.77%	17,743	46
12:52	2,540	50	- 1.93%	17,742	46
12:51	2,540	50	- 1.93%	17,724	46
12:50	2,540	50	- 1.93%	17,722	46
12:47	2,540	50	- 1.93%	17,605	46
12:46	2,540	50	- 1.93%	17,587	46
12:45	2,540	50	- 1.93%	17,585	46
12:42	2,530	60	- 2.32%	17,468	45
12:41	2,530	60	- 2.32%	17,449	45
12:40	2,535	55	- 2.12%	17,447	45