시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,515	75	- 2.90%	21,745	56
13:07	2,505	85	- 3.28%	21,736	56
13:06	2,505	85	- 3.28%	21,717	56
13:05	2,510	80	- 3.09%	21,714	56
13:03	2,515	75	- 2.90%	21,674	56
13:02	2,510	80	- 3.09%	20,872	54
13:01	2,510	80	- 3.09%	20,853	54
13:00	2,545	45	- 1.74%	20,851	54
12:59	2,510	80	- 3.09%	20,850	54
12:58	2,520	70	- 2.70%	18,823	49