시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,500	90	- 3.48%	22,693	59
13:21	2,500	90	- 3.48%	22,674	58
13:20	2,500	90	- 3.48%	22,672	58
13:18	2,500	90	- 3.48%	22,537	58
13:17	2,505	85	- 3.28%	22,036	57
13:16	2,525	65	- 2.51%	21,928	57
13:15	2,530	60	- 2.32%	21,882	56
13:14	2,525	65	- 2.51%	21,833	56
13:12	2,510	80	- 3.09%	21,819	56
13:10	2,510	80	- 3.09%	21,797	56