시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,525	65	- 2.51%	24,486	63
13:37	2,525	65	- 2.51%	24,476	63
13:36	2,540	50	- 1.93%	24,458	63
13:35	2,520	70	- 2.70%	24,455	63
13:31	2,515	75	- 2.90%	24,337	63
13:30	2,545	45	- 1.74%	24,335	63
13:29	2,540	50	- 1.93%	24,294	63
13:26	2,515	75	- 2.90%	24,282	63
13:25	2,540	50	- 1.93%	24,280	63
13:24	2,530	60	- 2.32%	23,726	61