시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,575	15	- 0.58%	25,121	65
14:06	2,570	20	- 0.77%	25,030	64
14:00	2,565	25	- 0.97%	25,029	64
13:54	2,560	30	- 1.16%	24,960	64
13:51	2,560	30	- 1.16%	24,959	64
13:48	2,545	45	- 1.74%	24,556	63
13:47	2,520	70	- 2.70%	24,555	63
13:45	2,525	65	- 2.51%	24,537	63
13:42	2,520	70	- 2.70%	24,507	63
13:41	2,520	70	- 2.70%	24,487	63