시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,535	55	- 2.12%	25,245	65
14:25	2,540	50	- 1.93%	25,227	65
14:24	2,570	20	- 0.77%	25,188	65
14:22	2,550	40	- 1.54%	25,187	65
14:21	2,550	40	- 1.54%	25,182	65
14:20	2,550	40	- 1.54%	25,164	65
14:19	2,550	40	- 1.54%	25,146	65
14:18	2,570	20	- 0.77%	25,128	65
14:17	2,575	15	- 0.58%	25,127	65
14:12	2,580	10	- 0.39%	25,122	65