시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,545	45	- 1.74%	1,445	4
09:10	2,545	45	- 1.74%	1,424	4
09:08	2,590	0	0.00%	1,223	3
09:07	2,545	45	- 1.74%	1,218	3
09:06	2,545	45	- 1.74%	1,199	3
09:05	2,565	25	- 0.97%	1,195	3
09:04	2,565	25	- 0.97%	537	1
09:01	2,565	25	- 0.97%	487	1
09:00	2,590	0	0.00%	303	1