시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,535	55	- 2.12%	2,670	7
09:27	2,535	55	- 2.12%	2,640	7
09:26	2,535	55	- 2.12%	2,621	7
09:25	2,540	50	- 1.93%	2,619	7
09:22	2,540	50	- 1.93%	2,568	7
09:20	2,535	55	- 2.12%	2,047	5
09:19	2,535	55	- 2.12%	2,022	5
09:17	2,545	45	- 1.74%	1,713	4
09:16	2,555	35	- 1.35%	1,674	4
09:15	2,545	45	- 1.74%	1,575	4