시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,570	20	- 0.77%	16,492	43
11:45	2,575	15	- 0.58%	16,491	43
11:42	2,575	15	- 0.58%	16,451	43
11:41	2,575	15	- 0.58%	16,433	43
11:40	2,575	15	- 0.58%	16,431	43
11:38	2,580	10	- 0.39%	16,141	42
11:35	2,620	30	+ 1.16%	15,935	41
11:34	2,620	30	+ 1.16%	13,764	36
11:03	2,605	15	+ 0.58%	12,620	33
10:20	2,620	30	+ 1.16%	12,615	33