시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,555	35	- 1.35%	16,854	44
12:02	2,560	30	- 1.16%	16,853	44
12:01	2,560	30	- 1.16%	16,849	44
12:00	2,565	25	- 0.97%	16,847	44
11:59	2,580	10	- 0.39%	16,828	44
11:57	2,565	25	- 0.97%	16,782	44
11:55	2,565	25	- 0.97%	16,762	44
11:52	2,565	25	- 0.97%	16,646	43
11:50	2,565	25	- 0.97%	16,626	43
11:47	2,565	25	- 0.97%	16,510	43