시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,970	20	+ 0.25%	192,823	1,530
13:52	7,980	30	+ 0.38%	192,637	1,528
13:51	7,980	30	+ 0.38%	192,468	1,527
13:49	8,020	70	+ 0.88%	192,448	1,527
13:48	7,940	10	- 0.13%	191,026	1,515
13:47	8,010	60	+ 0.76%	191,016	1,515
13:46	7,910	40	- 0.50%	186,316	1,478
13:45	7,900	50	- 0.63%	186,312	1,478
13:44	7,930	20	- 0.25%	186,110	1,476
13:43	7,920	30	- 0.38%	185,388	1,470