시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,980	30	+ 0.38%	195,096	1,548
14:02	7,990	40	+ 0.50%	195,095	1,548
14:01	7,960	10	+ 0.13%	195,045	1,547
14:00	7,980	30	+ 0.38%	195,044	1,547
13:59	7,960	10	+ 0.13%	194,838	1,546
13:58	7,990	40	+ 0.50%	194,811	1,545
13:57	7,990	40	+ 0.50%	194,589	1,544
13:56	7,950	0	0.00%	193,892	1,538
13:55	7,950	0	0.00%	193,709	1,537
13:54	7,990	40	+ 0.50%	192,834	1,530