시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,960	10	+ 0.13%	198,371	1,574
14:12	7,950	0	0.00%	197,290	1,565
14:11	7,950	0	0.00%	197,090	1,564
14:10	7,950	0	0.00%	196,571	1,559
14:09	7,960	10	+ 0.13%	196,289	1,557
14:08	7,950	0	0.00%	195,990	1,555
14:07	7,960	10	+ 0.13%	195,551	1,551
14:06	7,960	10	+ 0.13%	195,451	1,551
14:05	7,960	10	+ 0.13%	195,298	1,549
14:04	7,960	10	+ 0.13%	195,296	1,549