시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,920	30	- 0.38%	200,678	1,592
14:26	7,920	30	- 0.38%	200,645	1,592
14:25	7,910	40	- 0.50%	200,609	1,591
14:24	7,910	40	- 0.50%	200,595	1,591
14:23	7,940	10	- 0.13%	199,204	1,580
14:22	7,950	0	0.00%	198,728	1,577
14:20	7,940	10	- 0.13%	198,703	1,576
14:17	7,940	10	- 0.13%	198,573	1,575
14:15	7,950	0	0.00%	198,423	1,574
14:14	7,950	0	0.00%	198,372	1,574