시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,800	150	- 1.89%	211,394	1,676
14:36	7,850	100	- 1.26%	211,379	1,676
14:35	7,870	80	- 1.01%	205,991	1,634
14:34	7,870	80	- 1.01%	205,891	1,633
14:33	7,870	80	- 1.01%	205,085	1,627
14:32	7,920	30	- 0.38%	202,707	1,608
14:31	7,940	10	- 0.13%	201,491	1,598
14:30	7,940	10	- 0.13%	201,479	1,598
14:29	7,920	30	- 0.38%	200,878	1,594
14:28	7,920	30	- 0.38%	200,778	1,593