시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,800	150	- 1.89%	226,974	1,797
14:46	7,720	230	- 2.89%	226,067	1,790
14:45	7,730	220	- 2.77%	224,883	1,781
14:44	7,730	220	- 2.77%	224,694	1,779
14:43	7,750	200	- 2.52%	216,800	1,718
14:42	7,790	160	- 2.01%	212,904	1,688
14:41	7,800	150	- 1.89%	212,460	1,685
14:40	7,830	120	- 1.51%	211,851	1,680
14:39	7,800	150	- 1.89%	211,850	1,680
14:38	7,800	150	- 1.89%	211,564	1,678