시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,860	90	- 1.13%	234,434	1,855
14:59	7,860	90	- 1.13%	234,310	1,854
14:58	7,860	90	- 1.13%	234,255	1,853
14:57	7,860	90	- 1.13%	234,221	1,853
14:56	7,860	90	- 1.13%	234,189	1,853
14:55	7,770	180	- 2.26%	233,981	1,851
14:54	7,790	160	- 2.01%	233,935	1,851
14:53	7,750	200	- 2.52%	233,127	1,845
14:51	7,780	170	- 2.14%	232,926	1,843
14:50	7,730	220	- 2.77%	232,726	1,841