시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,740	210	- 2.64%	139,437	1,106
11:33	7,740	210	- 2.64%	139,421	1,106
11:32	7,740	210	- 2.64%	139,237	1,105
11:31	7,740	210	- 2.64%	139,216	1,104
11:30	7,750	200	- 2.52%	139,112	1,104
11:29	7,730	220	- 2.77%	139,037	1,103
11:27	7,760	190	- 2.39%	137,529	1,091
11:24	7,730	220	- 2.77%	137,528	1,091
11:23	7,740	210	- 2.64%	137,510	1,091
11:22	7,740	210	- 2.64%	137,210	1,089