시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,800	150	- 1.89%	238,648	1,888
15:09	7,790	160	- 2.01%	238,646	1,888
15:08	7,810	140	- 1.76%	238,539	1,887
15:07	7,800	150	- 1.89%	238,311	1,885
15:06	7,810	140	- 1.76%	237,036	1,875
15:05	7,830	120	- 1.51%	236,836	1,874
15:04	7,840	110	- 1.38%	236,587	1,872
15:03	7,840	110	- 1.38%	236,429	1,870
15:02	7,790	160	- 2.01%	236,428	1,870
15:01	7,810	140	- 1.76%	234,984	1,859