시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,850	100	- 1.26%	141,690	1,124
11:45	7,800	150	- 1.89%	141,689	1,124
11:44	7,800	150	- 1.89%	141,627	1,123
11:43	7,850	100	- 1.26%	141,348	1,121
11:42	7,850	100	- 1.26%	141,340	1,121
11:41	7,860	90	- 1.13%	141,338	1,121
11:40	7,880	70	- 0.88%	141,324	1,121
11:39	7,880	70	- 0.88%	141,261	1,120
11:36	7,770	180	- 2.26%	140,250	1,112
11:35	7,740	210	- 2.64%	139,720	1,108