시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,930	20	- 0.25%	148,284	1,176
12:17	7,920	30	- 0.38%	148,234	1,175
12:16	7,880	70	- 0.88%	147,160	1,167
12:15	7,920	30	- 0.38%	147,088	1,166
12:11	7,880	70	- 0.88%	146,026	1,158
12:10	7,890	60	- 0.76%	145,388	1,153
12:08	7,880	70	- 0.88%	145,225	1,152
12:07	7,890	60	- 0.76%	145,147	1,151
12:06	7,870	80	- 1.01%	145,047	1,150
12:03	7,890	60	- 0.76%	145,042	1,150