시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,000	50	+ 0.63%	154,602	1,226
12:27	7,960	10	+ 0.13%	154,489	1,225
12:26	7,950	0	0.00%	154,479	1,225
12:25	7,950	0	0.00%	154,419	1,225
12:24	8,000	50	+ 0.63%	153,786	1,220
12:23	8,030	80	+ 1.01%	152,076	1,206
12:22	7,990	40	+ 0.50%	151,239	1,199
12:21	7,950	0	0.00%	150,086	1,190
12:20	7,980	30	+ 0.38%	148,985	1,181
12:19	7,920	30	- 0.38%	148,293	1,176