시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,960	10	+ 0.13%	161,568	1,282
12:49	7,970	20	+ 0.25%	161,567	1,282
12:47	7,940	10	- 0.13%	161,362	1,280
12:46	7,970	20	+ 0.25%	161,142	1,278
12:45	7,940	10	- 0.13%	161,138	1,278
12:44	7,940	10	- 0.13%	161,137	1,278
12:43	7,940	10	- 0.13%	160,816	1,276
12:42	7,950	0	0.00%	160,398	1,273
12:40	8,000	50	+ 0.63%	159,554	1,266
12:39	7,960	10	+ 0.13%	159,550	1,266