시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,970	20	+ 0.25%	167,253	1,327
13:02	7,940	10	- 0.13%	166,525	1,321
13:01	7,930	20	- 0.25%	164,695	1,307
12:59	7,930	20	- 0.25%	163,912	1,300
12:57	7,940	10	- 0.13%	163,708	1,299
12:56	7,930	20	- 0.25%	163,608	1,298
12:55	7,930	20	- 0.25%	163,599	1,298
12:54	7,930	20	- 0.25%	163,387	1,296
12:53	7,920	30	- 0.38%	163,118	1,294
12:51	7,920	30	- 0.38%	163,107	1,294