시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,960	10	+ 0.13%	171,098	1,358
13:13	7,980	30	+ 0.38%	170,889	1,356
13:12	7,970	20	+ 0.25%	170,335	1,352
13:11	7,960	10	+ 0.13%	170,245	1,351
13:10	7,980	30	+ 0.38%	170,125	1,350
13:09	7,980	30	+ 0.38%	169,837	1,348
13:08	7,980	30	+ 0.38%	169,787	1,347
13:07	7,990	40	+ 0.50%	168,670	1,338
13:05	7,980	30	+ 0.38%	168,295	1,335
13:04	7,980	30	+ 0.38%	167,278	1,327