시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,910	40	- 0.50%	182,243	1,445
13:23	7,840	110	- 1.38%	182,147	1,445
13:22	7,820	130	- 1.64%	180,644	1,433
13:21	7,840	110	- 1.38%	176,680	1,402
13:20	7,870	80	- 1.01%	175,857	1,395
13:19	7,900	50	- 0.63%	175,472	1,392
13:18	7,890	60	- 0.76%	175,471	1,392
13:17	7,890	60	- 0.76%	173,991	1,381
13:16	7,930	20	- 0.25%	172,163	1,366
13:15	7,970	20	+ 0.25%	171,121	1,358