시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,920	30	- 0.38%	185,241	1,469
13:38	7,900	50	- 0.63%	185,235	1,469
13:37	7,930	20	- 0.25%	184,278	1,461
13:34	7,930	20	- 0.25%	184,110	1,460
13:33	7,990	40	+ 0.50%	184,086	1,460
13:32	7,990	40	+ 0.50%	184,050	1,460
13:31	7,990	40	+ 0.50%	183,950	1,459
13:30	7,980	30	+ 0.38%	182,993	1,451
13:28	7,930	20	- 0.25%	182,841	1,450
13:25	7,920	30	- 0.38%	182,244	1,445