시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,310	170	- 2.62%	41,942	267
12:44	6,300	180	- 2.78%	41,822	266
12:43	6,310	170	- 2.62%	41,535	264
12:41	6,330	150	- 2.32%	40,308	256
12:36	6,330	150	- 2.32%	40,153	255
12:35	6,340	140	- 2.16%	40,061	255
12:32	6,350	130	- 2.01%	39,010	248
12:31	6,340	140	- 2.16%	38,538	245
12:30	6,340	140	- 2.16%	37,998	242
12:29	6,340	140	- 2.16%	37,917	241