시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,270	210	- 3.24%	48,925	311
13:14	6,300	180	- 2.78%	48,433	308
13:13	6,310	170	- 2.62%	48,289	307
13:12	6,300	180	- 2.78%	48,274	307
13:04	6,290	190	- 2.93%	48,234	306
13:01	6,280	200	- 3.09%	48,019	305
12:58	6,280	200	- 3.09%	47,922	304
12:53	6,320	160	- 2.47%	47,913	304
12:50	6,270	210	- 3.24%	47,584	302
12:46	6,300	180	- 2.78%	42,542	271